Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 12:36:1900,0000,002312 500,002113 022,002014 786,0015 146,002015 340,002215 994,00230,0000,000
17.06.2025 12:36:1500,0000,002312 500,002113 022,002014 786,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:36:1500,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:36:1500,0000,0000,00312 500,00113 022,0015 148,002015 340,002215 994,00230,0000,000
17.06.2025 12:34:4800,0000,002312 500,002113 022,002014 788,0015 148,002015 340,002215 994,00230,0000,000
17.06.2025 12:34:4500,0000,002312 500,002113 022,002014 788,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:34:4500,0000,002312 500,002113 022,002014 788,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:34:4500,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:34:4500,0000,0000,00312 500,00113 022,0015 144,002015 340,002215 994,00230,0000,000
17.06.2025 12:34:0400,0000,002312 500,002113 022,002014 784,0015 144,002015 340,002215 994,00230,0000,000
17.06.2025 12:34:0000,0000,002312 500,002113 022,002014 784,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:34:0000,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:34:0000,0000,0000,00312 500,00113 022,0015 146,002015 340,002215 994,00230,0000,000
17.06.2025 12:32:3200,0000,002312 500,002113 022,002014 786,0015 146,002015 340,002215 994,00230,0000,000
17.06.2025 12:32:3000,0000,002312 500,002113 022,002014 786,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:32:2900,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:32:2900,0000,0000,00312 500,00113 022,0015 186,002015 340,002215 994,00230,0000,000
17.06.2025 12:30:2100,0000,002312 500,002113 022,002014 826,0015 186,002015 340,002215 994,00230,0000,000
17.06.2025 12:30:1700,0000,002312 500,002113 022,002014 826,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:30:1600,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:30:1500,0000,0000,00312 500,00113 022,0015 184,002015 340,002215 994,00230,0000,000
17.06.2025 12:28:4900,0000,002312 500,002113 022,002014 824,0015 184,002015 340,002215 994,00230,0000,000
17.06.2025 12:28:4900,0000,002312 500,002113 022,002014 824,0015 184,002015 340,002215 994,00230,0000,000
17.06.2025 12:28:4600,0000,002312 500,002113 022,002014 824,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:28:4400,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:28:4400,0000,0000,00312 500,00113 022,0015 182,002015 340,002215 994,00230,0000,000
17.06.2025 12:28:4400,0000,0000,00312 500,00113 022,0015 182,002015 340,002215 994,00230,0000,000
17.06.2025 12:25:0400,0000,002312 500,002113 022,002014 822,0015 182,002015 340,002215 994,00230,0000,000
17.06.2025 12:25:0000,0000,002312 500,002113 022,002014 822,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:24:5800,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:24:5800,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:24:5800,0000,0000,00312 500,00113 022,0015 160,002015 340,002215 994,00230,0000,000
17.06.2025 12:22:4800,0000,002312 500,002113 022,002014 800,0015 160,002015 340,002215 994,00230,0000,000
17.06.2025 12:22:4800,0000,002312 500,002113 022,002014 800,0015 160,002015 340,002215 994,00230,0000,000
17.06.2025 12:22:4500,0000,002312 500,002113 022,002014 800,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:22:4400,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:22:4400,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:22:4400,0000,0000,00312 500,00113 022,0015 156,002015 340,002215 994,00230,0000,000
17.06.2025 12:13:0400,0000,002312 500,002113 022,002014 796,0015 156,002015 340,002215 994,00230,0000,000
17.06.2025 12:13:0100,0000,002312 500,002113 022,002014 796,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:13:0000,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:13:0000,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:13:0000,0000,0000,00312 500,00113 022,0015 158,002015 340,002215 994,00230,0000,000
17.06.2025 12:04:4800,0000,002312 500,002113 022,002014 798,0015 158,002015 340,002215 994,00230,0000,000
17.06.2025 12:04:4500,0000,002312 500,002113 022,002014 798,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:04:4400,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:04:4400,0000,0000,00312 500,00113 022,0015 154,002015 340,002215 994,00230,0000,000
17.06.2025 11:58:0200,0000,002312 500,002113 022,002014 794,0015 154,002015 340,002215 994,00230,0000,000
17.06.2025 11:57:5900,0000,002312 500,002113 022,002014 794,0015 340,00215 994,0030,0000,0000,000
17.06.2025 11:57:5800,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000